24H 最高$0.799
24H 最低$0.759
今日开盘$0.769
24H 成交量$15.21万
流通市值$2,429.89万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.764017
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
VSTBVSTB
|
$138.75 | $142.23 | $134.36 | $5.04万 | — | 2.99% |
| 434 |
EDENOpenEden
|
$0.05652 | $0.0575 | $0.05379 | $26.35万 | $2,236.03万 | 4.09% |
| 31 |
AVAXAvalanche
|
$8.567 | $8.70 | $8.28 | $1,549.52万 | $38.04亿 | 3.27% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011256 | $0.011236 | $2.64万 | $725.71万 | 0.02% |
| 136 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000274 | $138.42万 | $2.50亿 | 6.88% |
| 322 |
FFFalcon Finance
|
$0.0886 | $0.08941 | $0.08663 | $42.18万 | $3.10亿 | 0.61% |
| 389 |
NMRNumeraire
|
$9.58 | $9.73 | $9.23 | $33.08万 | $6,882.52万 | 2.57% |
| 695 |
ZMBZMB
|
$90.9 | $92.34 | $89.24 | $1.22万 | — | -0.68% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 391 |
POWRPowerledger
|
$0.0564 | $0.0565 | $0.0513 | $32.46万 | $3,124.34万 | 8.88% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001314 | $16.47万 | $882.66万 | 2.02% |
| 689 |
IQIQ
|
$0.000713 | $0.000728 | $0.000694 | $2.47万 | $1,997.91万 | 1.57% |
| 284 |
CFXConflux
|
$0.0465 | $0.04664 | $0.04488 | $49.48万 | $2.42亿 | 2.76% |
| 426 |
AMATBApplied Materials (bStocks Tok
|
$383.86 | $393.14 | $363.69 | $27.30万 | $889.67万 | 1.94% |
| 662 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.00% |
| 278 |
BERABerachain
|
$0.1293 | $0.134 | $0.1233 | $51.14万 | $4,607.64万 | -1.15% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
BANKLorenzo Protocol
|
$0.0251 | $0.0257 | $0.0241 | $56.29万 | $1,963.61万 | -1.18% |
| 431 |
THETATheta Network
|
$0.1519 | $0.1534 | $0.145 | $26.44万 | $1.51亿 | 2.43% |
相关站点
共 40 个
Aerodrome - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
波场 - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
PAX Gold - 比特币行情
Ethena USDe - 比特币行情
StraitsX XUSD - 比特币
Celestia - 币种排行
Vanar - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 比特币
Bittensor - 币种排行
比特币 - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币
United Stables - 加密货币行情
Aptos - 币种排行
波场 - BTC行情
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Pyth Network - 加密货币行情
Plasma - 数字货币市值
Uniswap - BTC行情
Injective - 币种排行
EUR - 以太坊ETH价格
Hashflow - 比特币行情
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
Solana - 币种排行
Tokamak - 数字货币市值