24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001227
24H 成交量$21.29万
流通市值$5,940.97万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $2,286.41万 | -3.27% |
| 33 |
AVAXAvalanche
|
$8.349 | $8.70 | $8.28 | $1,470.17万 | $37.70亿 | -3.85% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | $804.38万 | -0.05% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.48亿 | -6.44% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $3.17亿 | -3.74% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $6,937.57万 | -5.46% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
POWRPowerledger
|
$0.0521 | $0.0562 | $0.0515 | $34.50万 | $3,162.54万 | -6.96% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $881.96万 | -2.82% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,997.74万 | -4.34% |
| 284 |
CFXConflux
|
$0.04547 | $0.04654 | $0.04482 | $51.41万 | $2.41亿 | -2.30% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$378.42 | $400.37 | $373.73 | $12.05万 | $905.26万 | -5.23% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $4,683.01万 | -4.82% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,981.40万 | -1.53% |
| 395 |
THETATheta Network
|
$0.1486 | $0.1567 | $0.1475 | $33.29万 | $1.52亿 | -5.17% |
相关站点
共 40 个
Hyperliquid - 比特币
Initia - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - 比特币行情
Sui - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 加密货币行情
Origin Token - 比特币行情
QQQB - 币种排行
Pepe - 币种排行
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 币种排行
波场 - 比特币
Initia - 比特币
Aster - 比特币
Initia - 以太坊ETH价格
Mitosis - BTC行情
Chainlink - 币种排行
Quant - 数字货币市值
Ethena USDe - BTC行情
Origin Token - 比特币
Ethena - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 币种排行
1000CAT - 比特币
MarsCoin - 比特币
Ondo - 数字货币市值
Arbitrum - 比特币
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值