Applied Materials (bStocks Tok
AMATB · 美元计价
$392.86
-0.10%
≈ ￥2592.88
(-$0.40)
更新于 2026-11-02 03:10:02
24H 最高$394.55
24H 最低$392.53
今日开盘$393.26
24H 成交量$2.18万
流通市值$902.93万
24H 涨跌额(-$0.40)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 281 |
EDENOpenEden
|
$0.05624 | $0.05739 | $0.05467 | $43.11万 | $2,308.07万 | -1.92% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,248.72万 | $37.92亿 | 0.48% |
| 637 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | $803.96万 | 0.00% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.45万 | $2.61亿 | -1.70% |
| 172 |
FFFalcon Finance
|
$0.08923 | $0.09167 | $0.08879 | $82.14万 | $3.23亿 | -1.39% |
| 170 |
NMRNumeraire
|
$10.03 | $10.25 | $9.88 | $85.85万 | $7,388.35万 | 0.10% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 237 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 62 |
POWRPowerledger
|
$0.0584 | $0.073 | $0.056 | $312.80万 | $3,246.82万 | 3.92% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001414 | $0.0001379 | $11.67万 | $907.45万 | -1.92% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.22万 | $2,088.48万 | -0.94% |
| 373 |
CFXConflux
|
$0.04604 | $0.04725 | $0.04592 | $27.62万 | $2.49亿 | -1.98% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.18万 | $902.93万 | -0.10% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.93亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1355 | $17.79万 | $4,956.78万 | -3.14% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.32万 | $2,048.85万 | -2.26% |
| 447 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1551 | $18.80万 | $1.63亿 | -3.36% |
相关站点
共 40 个
Cosmos Hub - 比特币
Tether Gold - BTC行情
Chainlink - 比特币行情
波场 - 以太坊ETH价格
Cosmos Hub - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
SuperVerse - 以太坊ETH价格
达世币 - 加密货币行情
达世币 - 币种排行
比特币 - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Prom - BTC行情
CoW Protocol - 币种排行
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币
Aptos - 比特币
Official Trump - 比特币
PancakeSwap - 加密货币行情
Initia - 比特币行情
Kite - 比特币行情
Gravity - 比特币行情
Ondo - 数字货币市值
Sui - 加密货币行情
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
Ondo - 币种排行
Solv Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Bio Protocol - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Official Trump - 币种排行
Prom - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情