比特币BTC行情_以太坊ETH实时价格与市值排行-加密扫描

币种690

上涨241

下跌432

24H 成交额$53.70亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.03亿	$710.42亿	0.02%
2	BTC比特币	$80024.01	$8.08万	$7.94万	$12.35亿	$1,980.03万	-0.68%
3	ETH以太坊	$2318.22	$2,352.90	$2,293.09	$4.69亿	$2,840.80亿	-1.42%
4	ZEC大零币	$1228	$1,268.34	$1,178.00	$1.91亿	$211.99亿	0.79%
5	SOLSolana	$100.49	$102.73	$99.88	$1.65亿	$600.43亿	-1.30%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.21亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.50亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2939	$1.31	$1.27	$9,851.67万	$821.03亿	-0.51%
9	NEARNEAR Protocol	$4.482	$4.67	$4.43	$9,512.88万	$59.85亿	-2.05%
10	BNB币安币	$743.14	$747.47	$732.45	$7,284.24万	$977.82亿	0.09%
11	ENAEthena	$0.2091	$0.213	$0.2013	$4,254.75万	$28.18亿	0.87%
12	QNTQuant	$204.09	$223.96	$187.79	$3,673.50万	$30.63亿	4.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1256.8	$1,288.57	$1,223.46	$3,433.89万	$9,130.35万	-0.38%
14	SUISui	$0.9108	$0.9312	$0.9001	$3,415.48万	$37.89亿	-1.91%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.26	$150.54	$144.88	$3,299.54万	$1.61亿	-1.34%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,239.95万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4402	$0.4582	$0.4346	$3,139.87万	$16.57亿	-3.61%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.67	$93.22	$81.54	$2,887.34万	$7,696.80万	5.64%
19	DOGE狗币	$0.07727	$0.07823	$0.07598	$2,786.04万	$121.56亿	-0.04%
20	PEPEPepe	$0.00000431	$0.00000447	$0.00000421	$2,759.51万	$222.43万	-1.15%
21	UNIUniswap	$7.068	$7.20	$6.78	$2,633.23万	$44.38亿	1.09%
22	CRCLBCircle Internet Group (bStocks	$79.95	$85.70	$79.00	$2,614.80万	$1.49亿	-6.49%
23	TRX波场	$0.3303	$0.3317	$0.3299	$2,302.82万	$314.11亿	-0.33%
24	XAUTTether Gold	$4016.16	$4,030.00	$3,979.52	$2,022.37万	$32.48亿	0.48%
25	HYPEHyperliquid	$78.65	$80.65	$74.99	$1,840.52万	$174.28亿	1.72%
26	BMTBubblemaps	$0.02753	$0.039	$0.02741	$1,809.97万	$2,207.09万	-17.40%
27	ERACaldera	$0.0863	$0.1001	$0.0782	$1,701.59万	$1,553.88万	9.24%
28	LINKChainlink	$11.381	$11.63	$11.27	$1,675.85万	$88.38亿	-0.97%
29	HUMAHuma Finance	$0.02479	$0.02596	$0.01753	$1,536.29万	$4,115.60万	6.17%
30	PUMPPump.fun	$0.004228	$0.00442	$0.004114	$1,504.33万	$19.96亿	-1.95%
31	ADA艾达币	$0.2052	$0.2082	$0.2005	$1,366.73万	$77.49亿	-0.34%
32	AAVEAave	$135.13	$138.77	$133.61	$1,353.30万	$21.10亿	-1.90%
33	EUREUR	$1.1197	$1.12	$1.12	$1,288.23万	—	-0.22%
34	CHIPUSD.AI	$0.05285	$0.05725	$0.04258	$1,175.73万	$1.03亿	16.67%
35	MUBMicron Technology (bStocks Tok	$904.04	$916.55	$870.85	$1,156.07万	$6,897.42万	1.06%
36	TAOBittensor	$251	$256.10	$247.30	$1,132.57万	$28.73亿	-1.45%
37	LTC莱特币	$56.4	$57.28	$56.01	$1,074.51万	$44.25亿	-1.19%
38	INJInjective	$8.015	$8.09	$7.53	$1,063.99万	$7.93亿	-0.93%
39	ONDOOndo	$0.414	$0.4243	$0.3992	$1,046.87万	$20.38亿	1.25%
40	AVAXAvalanche	$8.924	$9.06	$8.77	$1,029.29万	$39.91亿	-0.26%
41	MSTRBStrategy (bStocks Tokenized St	$140.16	$145.20	$137.52	$978.69万	$5,216.61万	-3.39%
42	AIArtificial Inu	$0.0196	$0.02	$0.0192	$974.62万	$256.50万	1.03%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.76	$143.57	$137.97	$964.09万	$2,798.50万	2.04%
44	DODODODO	$0.02377	$0.02988	$0.02301	$881.64万	$2,312.10万	1.06%
45	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$851.74万	$3.04亿	0.01%
46	ZROLayerZero	$1.631	$1.80	$1.61	$844.34万	$6.83亿	-8.37%
47	ARBArbitrum	$0.1684	$0.1737	$0.1655	$833.71万	$11.71亿	-0.77%
48	TSLABTesla (bStocks Tokenized Stock	$391.95	$397.58	$370.36	$824.68万	$2,728.65万	5.00%
49	FILFilecoin	$0.908	$0.9328	$0.8974	$805.84万	$7.72亿	-2.08%
50	XLM恒星币	$0.168	$0.1712	$0.1666	$780.68万	$59.74亿	-0.53%