24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1397
24H 成交量$17.87万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,978.73 | — | 0.27% |
| 279 |
EDENOpenEden
|
$0.05626 | $0.05724 | $0.05467 | $43.00万 | $2,308.07万 | -1.71% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,242.16万 | $37.92亿 | 0.67% |
| 637 |
KGSTKyrgyz Som Stablecoin
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | $803.96万 | 0.13% |
| 220 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.69万 | $2.61亿 | -2.37% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $3.23亿 | -1.46% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.84万 | $7,388.35万 | -0.40% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 238 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 62 |
POWRPowerledger
|
$0.0583 | $0.073 | $0.056 | $313.52万 | $3,246.82万 | 3.55% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001414 | $0.0001374 | $11.93万 | $907.45万 | -2.13% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,088.48万 | -1.20% |
| 373 |
CFXConflux
|
$0.04594 | $0.04725 | $0.04585 | $27.72万 | $2.49亿 | -2.13% |
| 639 |
AMATBApplied Materials (bStocks Tok
|
$392.86 | $394.55 | $392.53 | $2.12万 | $902.93万 | 0.00% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.93亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $4,956.78万 | -2.79% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $2,048.85万 | -1.15% |
| 443 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.63亿 | -3.55% |
相关站点
共 40 个
Celo - 加密货币行情
艾达币 - 加密货币行情
NFP - 比特币
恒星币 - 加密货币行情
应用链 - 加密货币行情
Morpho - 加密货币行情
Solana - 比特币
瑞波币 - 加密货币行情
Aptos - 币种排行
币安币 - 以太坊ETH价格
Prom - 比特币
Renzo - BTC行情
Official Trump - 加密货币行情
Zama - 比特币
Quant - 以太坊ETH价格
Sophon - 币种排行
Celestia - 比特币
Hedera - 以太坊ETH价格
SuperVerse - 比特币行情
Chainlink - 比特币
Pump.fun - BTC行情
币安币 - 比特币
Solana - BTC行情
Gram - 比特币
Cosmos Hub - 加密货币行情
Plasma - 币种排行
Ethena - 数字货币市值
Origin Token - 数字货币市值
World Liberty - 比特币
比特币 - 比特币行情
Bittensor - 币种排行
Solana - 比特币
Vanar - 以太坊ETH价格
达世币 - 币种排行
达世币 - 比特币
Official Trump - 加密货币行情
Reserve Rights - 以太坊ETH价格
Pepe - 数字货币市值
Aave - BTC行情
Aave - 比特币