24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$249.28万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.30万 | $2,286.41万 | -4.10% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,504.01万 | $37.70亿 | -4.30% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | $804.38万 | -0.16% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $108.15万 | $2.48亿 | -6.14% |
| 283 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.64万 | $3.17亿 | -3.55% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $6,937.57万 | -6.23% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 381 |
POWRPowerledger
|
$0.0517 | $0.0563 | $0.0516 | $34.77万 | $3,162.54万 | -7.84% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $881.96万 | -3.10% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,997.74万 | -4.47% |
| 285 |
CFXConflux
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.41亿 | -2.54% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$382.51 | $400.37 | $373.73 | $11.93万 | $905.26万 | -4.17% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.47万 | $4,683.01万 | -5.31% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.02万 | $1,981.40万 | -2.68% |
| 402 |
THETATheta Network
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.52亿 | -6.03% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Zama - 加密货币行情
Aster - 币种排行
Haedal - 比特币
牛来 - 比特币
1000CAT - 加密货币行情
Artificial - BTC行情
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Sui - BTC行情
RWUSD - 比特币
应用链 - 比特币行情
Huma Finance - BTC行情
Sui - BTC行情
Gitcoin - 数字货币市值
RedStone - BTC行情
Gram - 以太坊ETH价格
Avalanche - 币种排行
NFP - 比特币行情
THORChain - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
Chainlink - BTC行情
Sui - 数字货币市值
Polkadot - 比特币
USD1 - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 币种排行
Holo - 加密货币行情
Hyperliquid - BTC行情
RedStone - BTC行情
Hyperliquid - 币种排行
Aerodrome - 币种排行
Worldcoin - 加密货币行情
Ripple USD - BTC行情
BFUSD - 数字货币市值
Filecoin - 比特币
USD1 - BTC行情
以太坊 - 比特币