Advanced Micro Devices (bStock
AMDB · 美元计价
$472.58
-7.90%
≈ ￥3119.03
(-$40.53)
更新于 2026-11-03 08:20:01
24H 最高$520.50
24H 最低$466.43
今日开盘$513.11
24H 成交量$483.72万
流通市值$1,019.03万
24H 涨跌额(-$40.53)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.36 -15.20%
Sophon
$0.0015 -1.32%
Initia
$0.13493 -28.05%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.11 -13.21%
South Korea Bull 3X ETF (bStocKORUB
$10.63 -2.66%
CoreWeave (bStocks Tokenized SCRWVB
$50.82 -8.50%
BFUSD
$0.9992 -0.02%
Artificial Superintelligence AFET
$0.1563 -2.80%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $2,286.41万 | -0.59% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $37.70亿 | -2.56% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | $804.38万 | -0.04% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.48亿 | -3.44% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $3.17亿 | -1.50% |
| 332 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $41.60万 | $6,937.57万 | -4.83% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 305 |
POWRPowerledger
|
$0.0534 | $0.0587 | $0.0532 | $46.46万 | $3,162.54万 | -9.03% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.68万 | $881.96万 | -1.46% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,997.74万 | -4.35% |
| 276 |
CFXConflux
|
$0.04554 | $0.04665 | $0.04482 | $52.41万 | $2.41亿 | -0.68% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$380.02 | $400.37 | $373.73 | $11.60万 | $905.26万 | -3.63% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $4,683.01万 | -2.42% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,981.40万 | -0.78% |
| 397 |
THETATheta Network
|
$0.1498 | $0.1581 | $0.1488 | $32.46万 | $1.52亿 | -3.79% |
相关站点
共 40 个
狗币 - BTC行情
Plasma - 比特币
恒星币 - 加密货币行情
Initia - 比特币行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Mitosis - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 比特币
比特币 - 以太坊ETH价格
Celo - 数字货币市值
USDC - 比特币行情
MegaETH - 币种排行
瑞波币 - 数字货币市值
Tether Gold - BTC行情
First Digital - 币种排行
RedStone - 以太坊ETH价格
First Digital - 比特币行情
应用链 - 比特币行情
Polkadot - 加密货币行情
Chainlink - 币种排行
NFP - 比特币
QQQB - 比特币行情
艾达币 - 比特币
艾达币 - 币种排行
USD1 - 加密货币行情
BFUSD - 比特币行情
Tether Gold - 比特币
United Stables - 比特币行情
Pendle - 以太坊ETH价格
波场 - BTC行情
Official Trump - 加密货币行情
Aerodrome - 数字货币市值
Artificial - 比特币
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
LITEB - 加密货币行情
Huma Finance - 币种排行
RedStone - 数字货币市值
THORChain - 数字货币市值