24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18788
24H 成交量$503.87万
流通市值$3,096.23万
24H 涨跌额(-$0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
GraniteShares 2X Long INTC ETFINTWB
$6.4 -14.67%
Sophon
$0.00152 +0.66%
South Korea Bull 3X ETF (bStocKORUB
$10.84 +0.37%
CoreWeave (bStocks Tokenized SCRWVB
$51.07 -7.82%
Artificial Superintelligence AFET
$0.1556 -3.71%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.19 -11.45%
Advanced Micro Devices (bStockAMDB
$475.59 -7.04%
Haedal Protocol
$0.02929 +21.99%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $2,286.41万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $37.70亿 | -2.93% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | $804.38万 | 0.00% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.48亿 | -4.11% |
| 280 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $52.92万 | $3.17亿 | -0.49% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.60万 | $6,937.57万 | -4.81% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 265 |
POWRPowerledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $3,162.54万 | -10.70% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.30万 | $881.96万 | -2.10% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,997.74万 | -4.34% |
| 278 |
CFXConflux
|
$0.04554 | $0.04665 | $0.04482 | $53.02万 | $2.41亿 | -1.24% |
| 613 |
AMATBApplied Materials (bStocks Tok
|
$381.1 | $400.37 | $373.73 | $11.19万 | $905.26万 | -3.21% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $25.15万 | $4,683.01万 | -3.36% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.08万 | $1,981.40万 | -1.93% |
| 402 |
THETATheta Network
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.52亿 | -4.29% |
相关站点
共 40 个
BEAMX - 币种排行
Holo - 加密货币行情
Initia - BTC行情
Filecoin - 比特币行情
First Digital - 加密货币行情
Injective - 币种排行
Tether Gold - 加密货币行情
大零币 - 币种排行
United Stables - 数字货币市值
牛来 - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币
波场 - BTC行情
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - 比特币
MegaETH - 加密货币行情
Tokamak - 比特币
First Digital - 比特币
Plasma - 加密货币行情
Filecoin - 比特币行情
Zama - 比特币
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - BTC行情
Pendle - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 以太坊ETH价格
Solana - BTC行情
Avalanche - 比特币行情
波场 - 加密货币行情
Plasma - 比特币
瑞波币 - 数字货币市值
LayerZero - 比特币行情
波场 - 币种排行
EUR - 以太坊ETH价格