24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9995
24H 成交量$466.88万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
Sophon
$0.00147 -5.77%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.11 -15.37%
CoreWeave (bStocks Tokenized SCRWVB
$51.01 -8.60%
Origin TokenOGN
$0.02563 +2.28%
Advanced Micro Devices (bStockAMDB
$475.59 -8.08%
Polkadot
$0.943 -1.15%
Huma Finance
$0.02248 -17.08%
South Korea Bull 3X ETF (bStocKORUB
$10.98 -5.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $2,286.41万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $37.70亿 | -3.68% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | $804.38万 | 0.04% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.48亿 | -5.41% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.49万 | $3.17亿 | -1.52% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $6,937.57万 | -5.92% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 272 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 349 |
POWRPowerledger
|
$0.0522 | $0.0565 | $0.052 | $39.01万 | $3,162.54万 | -6.95% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $22.36万 | $881.96万 | -2.95% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.51万 | $1,997.74万 | -4.08% |
| 274 |
CFXConflux
|
$0.04569 | $0.04665 | $0.04482 | $52.86万 | $2.41亿 | -1.49% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$381.13 | $400.37 | $373.73 | $11.48万 | $905.26万 | -4.22% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 461 |
BERABerachain
|
$0.1323 | $0.138 | $0.1295 | $24.79万 | $4,683.01万 | -4.06% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.04万 | $1,981.40万 | -1.15% |
| 389 |
THETATheta Network
|
$0.1491 | $0.1581 | $0.1485 | $33.32万 | $1.52亿 | -5.51% |
相关站点
共 40 个
牛来 - 比特币行情
Initia - 加密货币行情
Polkadot - BTC行情
Pump.fun - 币种排行
Initia - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 加密货币行情
LayerZero - 比特币行情
EigenCloud - 加密货币行情
Sophon - 币种排行
United Stables - 比特币行情
Aave - 数字货币市值
Initia - 币种排行
1000CAT - 以太坊ETH价格
Pendle - 比特币行情
Celestia - 加密货币行情
Sophon - 比特币
恒星币 - 币种排行
Ethena - 比特币行情
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
Huma Finance - 币种排行
Solana - 币种排行
Aerodrome - BTC行情
比特币
USD1 - 比特币
Holo - 比特币
Mitosis - 比特币
Plasma - 比特币行情
艾达币 - 比特币
Sui - 数字货币市值
Pendle - BTC行情
LITEB - 币种排行
Internet - 比特币
RWUSD - BTC行情
Ondo - 币种排行
Tether Gold - 加密货币行情
大零币 - 币种排行