24H 最高$6.48
24H 最低$5.43
今日开盘$5.612
24H 成交量$968.22万
流通市值$1.01亿
24H 涨跌额($0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
| 286 |
EDENOpenEden
|
$0.0562 | $0.0569 | $0.05467 | $40.47万 | $2,308.07万 | -0.57% |
| 14 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,230.15万 | $37.92亿 | 0.43% |
| 636 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | $803.96万 | -0.01% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.42万 | $2.61亿 | -1.37% |
| 188 |
FFFalcon Finance
|
$0.08945 | $0.09167 | $0.08879 | $74.37万 | $3.23亿 | -1.56% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.89 | $81.57万 | $7,388.35万 | 1.01% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,005.65 | — | -0.05% |
| 235 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 61 |
POWRPowerledger
|
$0.0591 | $0.073 | $0.056 | $315.30万 | $3,246.82万 | 4.97% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $12.05万 | $907.45万 | -2.06% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,088.48万 | -1.60% |
| 371 |
CFXConflux
|
$0.04601 | $0.04725 | $0.04585 | $27.93万 | $2.49亿 | -2.02% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$392.99 | $394.55 | $392.00 | $2.12万 | $902.93万 | -0.04% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.93亿 | -0.02% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $4,956.78万 | -1.73% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $2,048.85万 | -1.53% |
| 441 |
THETATheta Network
|
$0.1556 | $0.1605 | $0.1542 | $19.43万 | $1.63亿 | -2.93% |
相关站点
共 40 个
Gram - BTC行情
Celestia - 加密货币行情
World Liberty - 数字货币市值
Ripple USD - 币种排行
Plasma - 币种排行
United Stables - 比特币
Initia - 币种排行
EigenCloud - 币种排行
Quant - 币种排行
狗币 - 加密货币行情
Ondo - 数字货币市值
Arbitrum - 比特币行情
Hemi - 数字货币市值
Aptos - BTC行情
瑞波币 - 币种排行
PancakeSwap - BTC行情
Bera USD - 币种排行
波场 - BTC行情
Gravity - BTC行情
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - BTC行情
World Liberty - 比特币
应用链 - BTC行情
Nillion - BTC行情
Worldcoin - 比特币
MarsCoin - 数字货币市值
First Digital - 数字货币市值
CoW Protocol - 数字货币市值
COTI - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
Sophon - 加密货币行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Powerledger - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
牛来 - 以太坊ETH价格