24H 最高$0.0738
24H 最低$0.0586
今日开盘$0.06849
24H 成交量$1,006.57万
流通市值$7,064.45万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 315 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.70万 | $2,286.41万 | -2.89% |
| 31 |
AVAXAvalanche
|
$8.341 | $8.73 | $8.28 | $1,523.18万 | $37.70亿 | -3.44% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | $804.38万 | -0.16% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $106.70万 | $2.48亿 | -5.82% |
| 283 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.59万 | $3.17亿 | -3.47% |
| 336 |
NMRNumeraire
|
$9.37 | $9.96 | $9.30 | $41.65万 | $6,937.57万 | -5.26% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.35% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 377 |
POWRPowerledger
|
$0.0519 | $0.0564 | $0.0516 | $35.42万 | $3,162.54万 | -7.65% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.14万 | $881.96万 | -2.46% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,997.74万 | -4.88% |
| 282 |
CFXConflux
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.41亿 | -1.92% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$382.49 | $400.37 | $373.73 | $11.98万 | $905.26万 | -4.23% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.60万 | $4,683.01万 | -4.53% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.04万 | $1,981.40万 | -1.92% |
| 396 |
THETATheta Network
|
$0.1489 | $0.1581 | $0.1476 | $33.16万 | $1.52亿 | -4.92% |
相关站点
共 40 个
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Ethena - 比特币
Mitosis - 币种排行
以太坊 - 比特币
MarsCoin - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Uniswap - 币种排行
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
Ethena USDe - 比特币
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
THORChain - BTC行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 数字货币市值
Ethena USDe - 数字货币市值
Injective - 币种排行
Initia - 比特币
RWUSD - 以太坊ETH价格
BEAMX - 比特币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 数字货币市值
LITEB - 币种排行
Internet - 以太坊ETH价格
EigenCloud - 加密货币行情
莱特币 - 比特币
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 币种排行
Zama - 数字货币市值
以太坊 - BTC行情
Ripple USD - 加密货币行情
Plasma - BTC行情