24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01825
24H 成交量$26.74万
流通市值$1,720.76万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.60万 | — | -2.59% |
| 311 |
EDENOpenEden
|
$0.05572 | $0.058 | $0.05443 | $44.98万 | $2,286.41万 | -1.21% |
| 31 |
AVAXAvalanche
|
$8.396 | $8.74 | $8.28 | $1,552.52万 | $37.70亿 | -3.46% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | $804.38万 | -0.04% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.58万 | $2.48亿 | -4.76% |
| 300 |
FFFalcon Finance
|
$0.08868 | $0.09251 | $0.08848 | $47.06万 | $3.17亿 | -1.98% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $6,937.57万 | -5.39% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
POWRPowerledger
|
$0.0534 | $0.0616 | $0.0532 | $51.36万 | $3,162.54万 | -11.44% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $881.96万 | -1.88% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.39万 | $1,997.74万 | -4.63% |
| 278 |
CFXConflux
|
$0.04557 | $0.04665 | $0.04482 | $52.63万 | $2.41亿 | -1.30% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$380.66 | $400.37 | $373.73 | $11.53万 | $905.26万 | -3.56% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $4,683.01万 | -3.85% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,981.40万 | -1.93% |
| 400 |
THETATheta Network
|
$0.1491 | $0.1581 | $0.1488 | $32.17万 | $1.52亿 | -5.15% |
相关站点
共 40 个
Official Trump - 数字货币市值
恒星币 - 加密货币行情
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Ethena USDe - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
Gitcoin - 币种排行
EigenCloud - BTC行情
MarsCoin - 比特币
Chainlink - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Origin Token - BTC行情
Polkadot - BTC行情
Aerodrome - 加密货币行情
Huma Finance - 比特币
Haedal - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Origin Token - 币种排行
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 比特币行情
Pump.fun - BTC行情
Gram - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 比特币
LayerZero - BTC行情
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
Sophon - 加密货币行情
莱特币 - 加密货币行情
Injective - BTC行情
Origin Token - 数字货币市值
Chainlink - 比特币