24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01519
24H 成交量$26.40万
流通市值$773.58万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.13 | $141.77 | $134.40 | $7.61万 | — | -3.02% |
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $2,286.41万 | -1.07% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $37.70亿 | -3.07% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | $804.38万 | -0.17% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.48亿 | -3.77% |
| 302 |
FFFalcon Finance
|
$0.08898 | $0.09251 | $0.08848 | $46.86万 | $3.17亿 | -1.30% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $6,937.57万 | -5.53% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 340 |
POWRPowerledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $3,162.54万 | -6.94% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $881.96万 | -2.81% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,997.74万 | -3.95% |
| 274 |
CFXConflux
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.41亿 | -0.74% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$379.03 | $400.37 | $373.73 | $11.54万 | $905.26万 | -4.31% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.80万 | $4,683.01万 | -4.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,981.40万 | -1.16% |
| 388 |
THETATheta Network
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.52亿 | -4.85% |
相关站点
共 40 个
Gram - 币种排行
Origin Token - 数字货币市值
Gitcoin - BTC行情
比特币 - 币种排行
Gram - 比特币行情
Mitosis - 比特币行情
艾达币 - 比特币行情
Solana - 比特币
Initia - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币
应用链 - 加密货币行情
Ondo - 比特币
Initia - 加密货币行情
Holo - 比特币
Arbitrum - BTC行情
Tether Gold - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
Ethena USDe - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 比特币行情
QQQB - 比特币行情
Aptos - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 比特币
NFP - 币种排行
THORChain - 数字货币市值
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
QQQB - 数字货币市值
Ripple USD - 币种排行
牛来 - 币种排行
Internet - BTC行情
LITEB - 加密货币行情
应用链 - BTC行情