24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.81万
流通市值—
24H 涨跌额($0.07)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $2,286.41万 | -1.23% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $37.70亿 | -3.39% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | $804.38万 | -0.04% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.48亿 | -4.78% |
| 300 |
FFFalcon Finance
|
$0.08871 | $0.09251 | $0.08848 | $47.01万 | $3.17亿 | -1.55% |
| 333 |
NMRNumeraire
|
$9.43 | $9.98 | $9.42 | $41.48万 | $6,937.57万 | -5.51% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
POWRPowerledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $3,162.54万 | -12.77% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.53万 | $881.96万 | -1.74% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,997.74万 | -4.35% |
| 277 |
CFXConflux
|
$0.04557 | $0.04665 | $0.04482 | $52.45万 | $2.41亿 | -1.00% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$379.58 | $400.37 | $373.73 | $11.59万 | $905.26万 | -3.73% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $4,683.01万 | -3.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,981.40万 | -1.94% |
| 399 |
THETATheta Network
|
$0.1491 | $0.1581 | $0.1488 | $32.29万 | $1.52亿 | -4.79% |
相关站点
共 40 个
Bittensor - 数字货币市值
比特币 - 比特币行情
Holo - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Aster - 比特币行情
Celestia - 加密货币行情
Initia - 比特币
First Digital - 数字货币市值
Origin Token - 比特币行情
Ondo - 比特币
Hedera - 数字货币市值
大零币 - 比特币
EUR - 数字货币市值
Celo - BTC行情
LITEB - 比特币
NEAR Protocol - 以太坊ETH价格
Pendle - 币种排行
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Avalanche - 比特币
Artificial - 比特币
Sophon - 币种排行
Haedal - 比特币行情
Internet - 数字货币市值
Gitcoin - 比特币
Ethena USDe - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 比特币
RedStone - BTC行情
MegaETH - 加密货币行情
Sophon - 加密货币行情
Holo - 以太坊ETH价格
Tokamak - BTC行情
Aster - 加密货币行情
比特币 - BTC行情
BFUSD - 加密货币行情
Tokamak - 加密货币行情