24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.205
24H 成交量$139.83万
流通市值$7,841.92万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 314 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $44.17万 | $2,286.41万 | -2.79% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $37.70亿 | -3.50% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | $804.38万 | -0.04% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.48亿 | -5.44% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $3.17亿 | -2.92% |
| 339 |
NMRNumeraire
|
$9.35 | $9.96 | $9.33 | $40.66万 | $6,937.57万 | -5.75% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 371 |
POWRPowerledger
|
$0.0518 | $0.0564 | $0.0518 | $36.19万 | $3,162.54万 | -7.34% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.24万 | $881.96万 | -2.68% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,997.74万 | -5.02% |
| 282 |
CFXConflux
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.41亿 | -2.05% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$382.83 | $400.37 | $373.73 | $11.92万 | $905.26万 | -3.83% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $4,683.01万 | -4.51% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,981.40万 | -1.15% |
| 394 |
THETATheta Network
|
$0.1488 | $0.1581 | $0.1484 | $32.91万 | $1.52亿 | -5.58% |
相关站点
共 40 个
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LITEB - 数字货币市值
BEAMX - BTC行情
USDC - 比特币行情
Mitosis - 比特币行情
币安币 - 币种排行
MegaETH - 加密货币行情
Filecoin - 比特币行情
Pendle - BTC行情
Ethena - BTC行情
Mitosis - 加密货币行情
比特现金 - 比特币行情
比特币 - 比特币行情
EigenCloud - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币
Nomina - 比特币行情
Pendle - 以太坊ETH价格
Ethena USDe - 加密货币行情
Caldera - 比特币行情
RWUSD - 数字货币市值
Internet - 数字货币市值
QQQB - BTC行情
Haedal - 比特币行情
Mitosis - 加密货币行情
狗币 - 数字货币市值
Pepe - 币种排行
BFUSD - 加密货币行情
Bittensor - 比特币
Pendle - 加密货币行情
Ripple USD - 比特币
Uniswap - 币种排行
Pendle - BTC行情
Origin Token - 比特币
United Stables - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 比特币行情
Aster - BTC行情