Coinbase (bStocks Tokenized St
COINB · 美元计价
$138.03
-5.38%
≈ ￥910.998
(-$7.85)
更新于 2026-11-03 06:15:02
24H 最高$147.70
24H 最低$135.74
今日开盘$145.88
24H 成交量$161.03万
流通市值$1,748.22万
24H 涨跌额(-$7.85)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 309 |
EDENOpenEden
|
$0.05585 | $0.058 | $0.05443 | $45.12万 | $2,286.41万 | -1.08% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,599.05万 | $37.70亿 | -2.87% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | $804.38万 | 0.01% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.37万 | $2.48亿 | -3.45% |
| 274 |
FFFalcon Finance
|
$0.08921 | $0.09251 | $0.08862 | $53.63万 | $3.17亿 | -0.55% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.23万 | $6,937.57万 | -4.41% |
| 691 |
ZMBZMB
|
$91.92 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
POWRPowerledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $3,162.54万 | -7.90% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.40万 | $881.96万 | -1.60% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.60万 | $1,997.74万 | -4.07% |
| 270 |
CFXConflux
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.41亿 | -0.94% |
| 630 |
AMATBApplied Materials (bStocks Tok
|
$379.09 | $400.37 | $373.73 | $10.33万 | $905.26万 | -3.40% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.31万 | $4,683.01万 | -2.57% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.34万 | $1,981.40万 | -1.94% |
| 406 |
THETATheta Network
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.52亿 | -2.45% |
相关站点
共 40 个
Ethena USDe - BTC行情
Aptos - BTC行情
BFUSD - 币种排行
Internet - 比特币
Ethena USDe - 数字货币市值
Official Trump - 数字货币市值
QQQB - 比特币
Mitosis - 加密货币行情
Avalanche - 比特币
Pepe - BTC行情
Arbitrum - 币种排行
Caldera - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 比特币行情
以太坊 - 数字货币市值
United Stables - 币种排行
大零币 - 比特币
Quant - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
币安币 - 币种排行
Initia - 比特币行情
Zama - 数字货币市值
波场 - 加密货币行情
Plasma - 数字货币市值
Zama - BTC行情
Aerodrome - BTC行情
United Stables - 以太坊ETH价格
Aerodrome - 比特币
Pepe - 币种排行
BEAMX - 数字货币市值
Sophon - 比特币行情
比特现金 - 加密货币行情
Worldcoin - 比特币
Injective - 加密货币行情
艾达币 - BTC行情