Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$329.81
-4.46%
≈ ￥2176.75
(-$15.39)
更新于 2026-11-03 11:05:02
24H 最高$348.11
24H 最低$323.48
今日开盘$345.2
24H 成交量$373.53万
流通市值$538.49万
24H 涨跌额(-$15.39)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.45万 | — | -2.61% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $2,286.41万 | -2.65% |
| 31 |
AVAXAvalanche
|
$8.314 | $8.73 | $8.28 | $1,530.56万 | $37.70亿 | -3.61% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | $804.38万 | -0.16% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.89万 | $2.48亿 | -5.82% |
| 284 |
FFFalcon Finance
|
$0.08821 | $0.09251 | $0.08753 | $51.03万 | $3.17亿 | -3.58% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $6,937.57万 | -5.77% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 276 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 380 |
POWRPowerledger
|
$0.0517 | $0.0564 | $0.0516 | $35.27万 | $3,162.54万 | -7.68% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $881.96万 | -3.18% |
| 685 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.67万 | $1,997.74万 | -4.36% |
| 281 |
CFXConflux
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.41亿 | -2.56% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$381.76 | $400.37 | $373.73 | $12.01万 | $905.26万 | -4.11% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.13 | $0.138 | $0.1295 | $25.38万 | $4,683.01万 | -4.90% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.85万 | $1,981.40万 | -1.54% |
| 393 |
THETATheta Network
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.52亿 | -5.44% |
相关站点
共 40 个
Nomina - 加密货币行情
First Digital - BTC行情
MegaETH - 数字货币市值
牛来 - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - 比特币
Haedal - 数字货币市值
Internet - 比特币
Aster - BTC行情
Internet - 以太坊ETH价格
EUR - 加密货币行情
币安币 - BTC行情
Sui - 比特币行情
Holo - 数字货币市值
狗币 - 数字货币市值
RedStone - 数字货币市值
RedStone - 比特币
Ethena - 币种排行
Haedal - 比特币行情
USDC - 加密货币行情
Origin Token - 数字货币市值
First Digital - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - BTC行情
Celestia - 币种排行
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
BEAMX - 币种排行
Polkadot - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
USDC - 币种排行
MarsCoin - 比特币行情
Aerodrome - 币种排行
BEAMX - 加密货币行情
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情